100.10  
6/5/2015  18:15:48.889411	100.660728
6/5/2015  18:15:48.899411	100.212633
6/5/2015  18:15:48.909411	100.212633
6/5/2015  18:15:48.919411	100.660728
6/5/2015  18:15:49.026412	100.660728
6/5/2015  18:15:49.036412	100.660728
6/5/2015  18:15:49.046412	100.212633
6/5/2015  18:15:49.056412	100.212633
6/5/2015  18:15:49.088413	100.212633
6/5/2015  18:15:49.098413	100.212633
6/5/2015  18:15:49.108413	100.212633
6/5/2015  18:15:49.118413	99.764538
6/5/2015  18:15:49.149414	100.660728
6/5/2015  18:15:49.159414	99.764538
6/5/2015  18:15:49.169414	100.660728
6/5/2015  18:15:49.179414	100.212633
6/5/2015  18:15:49.209414	99.764538
6/5/2015  18:15:49.219414	99.316444
6/5/2015  18:15:49.229414	100.660728
6/5/2015  18:15:49.239414	101.108822
6/5/2015  18:15:49.275415	100.212633
6/5/2015  18:15:49.285415	100.660728
6/5/2015  18:15:49.295415	101.108822
6/5/2015  18:15:49.305415	99.764538
6/5/2015  18:15:49.337415	100.660728
6/5/2015  18:15:49.347415	101.556917
6/5/2015  18:15:49.357415	99.764538
6/5/2015  18:15:49.367415	100.660728
6/5/2015  18:15:49.400416	100.212633
6/5/2015  18:15:49.410416	100.660728
6/5/2015  18:15:49.420416	100.660728
6/5/2015  18:15:49.430416	100.212633
6/5/2015  18:15:49.462417	100.212633
6/5/2015  18:15:49.472417	101.108822
6/5/2015  18:15:49.482417	100.660728
6/5/2015  18:15:49.492417	99.764538
6/5/2015  18:15:49.524417	100.212633
6/5/2015  18:15:49.534417	100.212633
6/5/2015  18:15:49.544417	100.660728
6/5/2015  18:15:49.554417	100.212633
6/5/2015  18:15:49.586418	100.212633
6/5/2015  18:15:49.596418	99.764538
6/5/2015  18:15:49.606418	100.660728
6/5/2015  18:15:49.616418	100.212633
6/5/2015  18:15:49.648418	100.660728
6/5/2015  18:15:49.658418	100.212633
6/5/2015  18:15:49.668418	100.660728
6/5/2015  18:15:49.678418	101.108822
6/5/2015  18:15:51.809440	100.660728
6/5/2015  18:15:51.819440	100.212633
6/5/2015  18:15:51.829440	100.212633
6/5/2015  18:15:51.839440	100.212633
6/5/2015  18:15:51.872441	100.660728
6/5/2015  18:15:51.882441	100.212633
6/5/2015  18:15:51.892441	99.764538
6/5/2015  18:15:51.902441	100.660728
6/5/2015  18:15:51.934441	100.212633
6/5/2015  18:15:51.944441	99.764538
6/5/2015  18:15:51.954441	100.212633
6/5/2015  18:15:51.964441	100.660728
6/5/2015  18:15:51.996442	100.212633
6/5/2015  18:15:52.006442	100.212633
6/5/2015  18:15:52.016442	99.316444
6/5/2015  18:15:52.026442	100.660728
6/5/2015  18:15:52.059442	100.660728
6/5/2015  18:15:52.069442	99.764538
6/5/2015  18:15:52.079442	99.764538
6/5/2015  18:15:52.089442	101.108822
6/5/2015  18:15:52.121443	100.212633
6/5/2015  18:15:52.131443	100.212633
6/5/2015  18:15:52.141443	100.660728
6/5/2015  18:15:52.151443	100.660728
6/5/2015  18:15:52.182444	100.660728
6/5/2015  18:15:52.192444	99.764538
6/5/2015  18:15:52.202444	100.660728
6/5/2015  18:15:52.212444	100.212633
6/5/2015  18:15:52.248445	100.212633
6/5/2015  18:15:52.258445	100.212633
6/5/2015  18:15:52.268445	100.660728
6/5/2015  18:15:52.278445	100.212633
6/5/2015  18:15:52.310445	100.212633
6/5/2015  18:15:52.320445	100.660728
6/5/2015  18:15:52.330445	100.660728
6/5/2015  18:15:52.340445	100.212633
6/5/2015  18:15:52.373445	100.212633
6/5/2015  18:15:52.383445	100.212633
6/5/2015  18:15:52.393445	100.660728
6/5/2015  18:15:52.403445	99.764538
6/5/2015  18:15:52.434446	100.212633
6/5/2015  18:15:52.444446	100.660728
6/5/2015  18:15:52.454446	100.660728
6/5/2015  18:15:52.464446	101.108822
6/5/2015  18:15:52.497447	100.660728
6/5/2015  18:15:52.507447	100.660728
6/5/2015  18:15:52.517447	101.108822
6/5/2015  18:15:52.527447	100.212633
6/5/2015  18:15:52.559447	100.660728
6/5/2015  18:15:52.569447	101.108822
6/5/2015  18:15:52.579447	100.660728
6/5/2015  18:15:52.589447	100.660728
6/5/2015  18:15:52.621448	100.212633
6/5/2015  18:15:52.631448	100.212633
6/5/2015  18:15:52.641448	100.660728
6/5/2015  18:15:52.651448	100.212633
6/5/2015  18:15:52.683449	101.108822
6/5/2015  18:15:52.693449	100.660728
6/5/2015  18:15:52.703449	100.212633
6/5/2015  18:15:52.713449	101.108822
6/5/2015  18:15:52.745450	101.108822
6/5/2015  18:15:52.755450	100.212633
6/5/2015  18:15:52.765450	100.660728
6/5/2015  18:15:52.775450	100.212633
6/5/2015  18:15:52.806450	100.212633
6/5/2015  18:15:52.816450	101.108822
6/5/2015  18:15:52.826450	101.556917
6/5/2015  18:15:52.836450	99.764538
6/5/2015  18:15:52.868451	100.660728
6/5/2015  18:15:52.878451	100.660728
6/5/2015  18:15:52.888451	100.660728
6/5/2015  18:15:52.898451	101.108822
6/5/2015  18:15:52.934451	101.108822
6/5/2015  18:15:52.944451	100.212633
6/5/2015  18:15:52.954451	100.660728
6/5/2015  18:15:52.964451	100.660728
6/5/2015  18:15:52.995452	100.660728
6/5/2015  18:15:53.005452	100.212633
6/5/2015  18:15:53.015452	101.108822
6/5/2015  18:15:53.025452	100.660728
6/5/2015  18:15:53.058453	101.108822
6/5/2015  18:15:53.068453	100.660728
6/5/2015  18:15:53.078453	101.108822
6/5/2015  18:15:53.088453	100.212633
6/5/2015  18:15:53.120453	100.212633
6/5/2015  18:15:53.130453	100.660728
6/5/2015  18:15:53.140453	101.108822
6/5/2015  18:15:53.150453	101.108822
6/5/2015  18:15:53.183454	100.212633
6/5/2015  18:15:53.193454	101.556917
6/5/2015  18:15:53.203454	100.660728
6/5/2015  18:15:53.213454	100.660728
6/5/2015  18:15:53.247455	101.108822
6/5/2015  18:15:53.257455	101.556917
6/5/2015  18:15:53.267455	100.212633
6/5/2015  18:15:53.277455	101.108822
6/5/2015  18:15:53.310455	101.108822
6/5/2015  18:15:53.320455	100.660728
6/5/2015  18:15:53.330455	101.108822
6/5/2015  18:15:53.340455	101.108822
6/5/2015  18:15:53.372456	101.108822
6/5/2015  18:15:53.382456	101.108822
6/5/2015  18:15:53.392456	101.108822
6/5/2015  18:15:53.402456	101.108822
6/5/2015  18:15:53.434456	100.660728
6/5/2015  18:15:53.444456	100.660728
6/5/2015  18:15:53.454456	102.005012
6/5/2015  18:15:53.464456	101.108822
6/5/2015  18:15:53.500457	101.108822
6/5/2015  18:15:53.510457	101.108822
6/5/2015  18:15:53.520457	101.108822
6/5/2015  18:15:53.530457	101.108822
6/5/2015  18:15:53.560458	101.108822
6/5/2015  18:15:53.570458	100.660728
6/5/2015  18:15:53.580458	101.108822
6/5/2015  18:15:53.590458	101.108822
6/5/2015  18:15:53.621458	100.660728
6/5/2015  18:15:53.631458	102.005012
6/5/2015  18:15:53.641458	101.108822
6/5/2015  18:15:53.651458	101.108822
6/5/2015  18:15:53.685459	101.108822
6/5/2015  18:15:53.695459	101.108822
6/5/2015  18:15:53.705459	100.660728
6/5/2015  18:15:53.715459	101.108822
6/5/2015  18:15:53.747459	100.660728
6/5/2015  18:15:53.757459	101.108822
6/5/2015  18:15:53.767459	101.556917
6/5/2015  18:15:53.777459	100.660728
6/5/2015  18:15:53.809460	101.556917
6/5/2015  18:15:53.819460	101.556917
6/5/2015  18:15:53.829460	100.660728
6/5/2015  18:15:53.839460	101.108822
6/5/2015  18:15:53.871460	100.660728
6/5/2015  18:15:53.881460	100.660728
6/5/2015  18:15:53.891460	101.108822
6/5/2015  18:15:53.901460	101.556917
6/5/2015  18:15:53.933461	101.556917
6/5/2015  18:15:53.943461	102.005012
6/5/2015  18:15:53.953461	101.108822
6/5/2015  18:15:53.963461	100.660728
6/5/2015  18:15:53.997462	101.108822
6/5/2015  18:15:54.007462	101.108822
6/5/2015  18:15:54.017462	101.556917
6/5/2015  18:15:54.027462	101.108822
6/5/2015  18:15:54.058463	101.556917
6/5/2015  18:15:54.068463	101.556917
6/5/2015  18:15:54.078463	100.660728
6/5/2015  18:15:54.088463	101.556917
6/5/2015  18:15:54.121463	101.108822
6/5/2015  18:15:54.131463	101.556917
6/5/2015  18:15:54.141463	101.556917
6/5/2015  18:15:54.151463	101.108822
6/5/2015  18:15:54.182464	101.556917
6/5/2015  18:15:54.192464	102.005012
6/5/2015  18:15:54.202464	100.660728
6/5/2015  18:15:54.212464	101.108822
6/5/2015  18:15:54.244464	101.108822
6/5/2015  18:15:54.254464	101.556917
6/5/2015  18:15:54.264464	100.660728
6/5/2015  18:15:54.274464	101.556917
6/5/2015  18:15:54.306465	101.556917
6/5/2015  18:15:54.316465	101.556917
6/5/2015  18:15:54.326465	101.556917
6/5/2015  18:15:54.336465	101.108822
6/5/2015  18:15:54.367465	101.556917
6/5/2015  18:15:54.377465	101.556917
6/5/2015  18:15:54.387465	101.556917
6/5/2015  18:15:54.397465	101.556917
6/5/2015  18:15:54.430466	102.005012
6/5/2015  18:15:54.440466	102.005012
6/5/2015  18:15:54.450466	101.108822
6/5/2015  18:15:54.460466	101.108822
6/5/2015  18:15:54.493467	101.108822
6/5/2015  18:15:54.503467	102.005012
6/5/2015  18:15:54.513467	101.556917
6/5/2015  18:15:54.523467	102.005012
6/5/2015  18:15:54.555468	101.556917
6/5/2015  18:15:54.565468	101.556917
6/5/2015  18:15:54.575468	101.556917
6/5/2015  18:15:54.585468	101.108822
6/5/2015  18:15:54.616468	101.556917
6/5/2015  18:15:54.626468	101.108822
6/5/2015  18:15:54.636468	102.005012
6/5/2015  18:15:54.646468	102.005012
6/5/2015  18:15:54.677469	101.556917
6/5/2015  18:15:54.687469	101.556917
6/5/2015  18:15:54.697469	101.108822
6/5/2015  18:15:54.707469	102.005012
6/5/2015  18:15:54.738469	102.005012
6/5/2015  18:15:54.748469	100.660728
6/5/2015  18:15:54.758469	102.005012
6/5/2015  18:15:54.768469	101.556917
6/5/2015  18:15:54.800470	102.005012
6/5/2015  18:15:54.810470	101.108822
6/5/2015  18:15:54.820470	101.556917
6/5/2015  18:15:54.830470	101.556917
6/5/2015  18:15:54.862471	102.453107
6/5/2015  18:15:54.872471	101.556917
6/5/2015  18:15:54.882471	102.005012
6/5/2015  18:15:54.892471	102.005012
6/5/2015  18:15:54.924471	102.005012
6/5/2015  18:15:54.934471	102.005012
6/5/2015  18:15:54.944471	101.556917
6/5/2015  18:15:54.954471	102.005012
6/5/2015  18:15:54.987472	101.556917
6/5/2015  18:15:54.997472	102.005012
6/5/2015  18:15:55.007472	102.005012
6/5/2015  18:15:55.017472	101.556917
6/5/2015  18:15:55.049472	101.556917
6/5/2015  18:15:55.059472	102.005012
6/5/2015  18:15:55.069472	102.005012
6/5/2015  18:15:55.079472	101.556917
6/5/2015  18:15:55.111473	101.108822
6/5/2015  18:15:55.121473	102.005012
6/5/2015  18:15:55.131473	101.556917
6/5/2015  18:15:55.141473	102.453107
6/5/2015  18:15:55.174474	101.108822
6/5/2015  18:15:55.184474	102.901201
6/5/2015  18:15:55.194474	102.005012
6/5/2015  18:15:55.204474	101.556917
6/5/2015  18:15:55.235474	102.005012
6/5/2015  18:15:55.245474	102.005012
6/5/2015  18:15:55.255474	102.453107
6/5/2015  18:15:55.265474	102.005012
6/5/2015  18:15:55.296475	102.453107
6/5/2015  18:15:55.306475	102.005012
6/5/2015  18:15:55.316475	101.556917
6/5/2015  18:15:55.326475	101.556917
6/5/2015  18:15:55.358476	102.453107
6/5/2015  18:15:55.368476	102.005012
6/5/2015  18:15:55.378476	102.005012
6/5/2015  18:15:55.388476	102.005012
6/5/2015  18:15:55.419476	102.005012
6/5/2015  18:15:55.429476	102.005012
6/5/2015  18:15:55.439476	102.453107
6/5/2015  18:15:55.449476	102.005012
6/5/2015  18:15:55.480477	102.453107
6/5/2015  18:15:55.490477	102.005012
6/5/2015  18:15:55.500477	102.005012
6/5/2015  18:15:55.510477	102.453107
6/5/2015  18:15:55.539477	102.453107
6/5/2015  18:15:55.549477	102.005012
6/5/2015  18:15:55.559477	102.901201
6/5/2015  18:15:55.569477	102.005012
6/5/2015  18:15:55.602478	102.005012
6/5/2015  18:15:55.612478	102.453107
6/5/2015  18:15:55.622478	101.556917
6/5/2015  18:15:55.632478	102.005012
6/5/2015  18:15:55.663478	102.453107
6/5/2015  18:15:55.673478	102.005012
6/5/2015  18:15:55.683478	102.453107
6/5/2015  18:15:55.693478	102.005012
6/5/2015  18:15:55.724479	102.005012
6/5/2015  18:15:55.734479	102.901201
6/5/2015  18:15:55.744479	102.901201
6/5/2015  18:15:55.754479	102.901201
6/5/2015  18:15:55.786480	102.453107
6/5/2015  18:15:55.796480	102.453107
6/5/2015  18:15:55.806480	101.556917
6/5/2015  18:15:55.816480	102.901201
6/5/2015  18:15:55.854481	102.005012
6/5/2015  18:15:55.864481	102.453107
6/5/2015  18:15:55.874481	101.556917
6/5/2015  18:15:55.884481	102.453107
6/5/2015  18:15:55.915481	102.005012
6/5/2015  18:15:55.925481	102.901201
6/5/2015  18:15:55.935481	102.005012
6/5/2015  18:15:55.945481	102.453107
6/5/2015  18:15:55.974482	102.453107
6/5/2015  18:15:55.984482	102.453107
6/5/2015  18:15:55.994482	102.453107
6/5/2015  18:15:56.004482	102.453107
6/5/2015  18:15:56.035482	102.005012
6/5/2015  18:15:56.045482	102.453107
6/5/2015  18:15:56.055482	102.453107
6/5/2015  18:15:56.065482	102.901201
6/5/2015  18:15:56.097483	102.005012
6/5/2015  18:15:56.107483	102.901201
6/5/2015  18:15:56.117483	102.901201
6/5/2015  18:15:56.127483	102.453107
6/5/2015  18:15:56.164484	102.901201
6/5/2015  18:15:56.174484	102.453107
6/5/2015  18:15:56.184484	102.005012
6/5/2015  18:15:56.194484	102.901201
6/5/2015  18:15:56.225484	102.453107
6/5/2015  18:15:56.235484	102.901201
6/5/2015  18:15:56.245484	102.901201
6/5/2015  18:15:56.255484	102.901201
6/5/2015  18:15:56.288485	102.901201
6/5/2015  18:15:56.298485	102.453107
6/5/2015  18:15:56.308485	102.453107
6/5/2015  18:15:56.318485	102.453107
6/5/2015  18:15:56.350485	102.901201
6/5/2015  18:15:56.360485	102.453107
6/5/2015  18:15:56.370485	102.453107
6/5/2015  18:15:56.380485	102.901201
6/5/2015  18:15:56.417486	102.901201
6/5/2015  18:15:56.427486	102.453107
6/5/2015  18:15:56.437486	102.005012
6/5/2015  18:15:56.447486	102.453107
6/5/2015  18:15:56.477487	102.901201
6/5/2015  18:15:56.487487	102.901201
6/5/2015  18:15:56.497487	102.901201
6/5/2015  18:15:56.507487	102.453107
6/5/2015  18:15:56.538487	102.901201
6/5/2015  18:15:56.548487	103.349296
6/5/2015  18:15:56.558487	102.901201
6/5/2015  18:15:56.568487	102.453107
6/5/2015  18:15:56.600488	102.453107
6/5/2015  18:15:56.610488	102.901201
6/5/2015  18:15:56.620488	102.901201
6/5/2015  18:15:56.630488	103.349296
6/5/2015  18:15:56.663488	102.901201
6/5/2015  18:15:56.673488	103.349296
6/5/2015  18:15:56.683488	102.453107
6/5/2015  18:15:56.693488	102.901201
6/5/2015  18:15:56.724489	102.901201
6/5/2015  18:15:56.734489	103.349296
6/5/2015  18:15:56.744489	102.901201
6/5/2015  18:15:56.754489	102.901201
6/5/2015  18:15:56.786490	103.349296
6/5/2015  18:15:56.796490	102.005012
6/5/2015  18:15:56.806490	103.349296
6/5/2015  18:15:56.816490	103.349296
6/5/2015  18:15:56.848490	102.453107
6/5/2015  18:15:56.858490	102.901201
6/5/2015  18:15:56.868490	102.901201
6/5/2015  18:15:56.878490	103.349296
6/5/2015  18:15:56.910491	102.901201
6/5/2015  18:15:56.920491	102.901201
6/5/2015  18:15:56.930491	103.349296
6/5/2015  18:15:56.940491	102.901201
6/5/2015  18:15:56.973492	103.349296
6/5/2015  18:15:56.983492	102.901201
6/5/2015  18:15:56.993492	102.901201
6/5/2015  18:15:57.003492	102.453107
6/5/2015  18:15:57.034492	103.349296
6/5/2015  18:15:57.044492	103.349296
6/5/2015  18:15:57.054492	102.901201
6/5/2015  18:15:57.064492	103.797391
6/5/2015  18:15:57.095493	102.901201
6/5/2015  18:15:57.105493	103.349296
6/5/2015  18:15:57.115493	102.901201
6/5/2015  18:15:57.125493	102.901201
6/5/2015  18:15:57.156494	102.901201
6/5/2015  18:15:57.166494	103.349296
6/5/2015  18:15:57.176494	102.453107
6/5/2015  18:15:57.186494	102.453107
6/5/2015  18:15:57.216494	103.349296
6/5/2015  18:15:57.226494	103.349296
6/5/2015  18:15:57.236494	103.349296
6/5/2015  18:15:57.246494	103.349296
6/5/2015  18:15:57.279495	102.901201
6/5/2015  18:15:57.289495	103.797391
6/5/2015  18:15:57.299495	103.349296
6/5/2015  18:15:57.309495	102.901201
6/5/2015  18:15:57.343495	102.901201
6/5/2015  18:15:57.353495	103.349296
6/5/2015  18:15:57.363495	103.797391
6/5/2015  18:15:57.373495	102.901201
6/5/2015  18:15:57.405496	102.453107
6/5/2015  18:15:57.415496	103.349296
6/5/2015  18:15:57.425496	104.245486
6/5/2015  18:15:57.435496	103.797391
6/5/2015  18:15:57.468497	103.349296
6/5/2015  18:15:57.478497	103.349296
6/5/2015  18:15:57.488497	103.797391
6/5/2015  18:15:57.498497	102.453107
6/5/2015  18:15:57.529497	103.349296
6/5/2015  18:15:57.539497	103.349296
6/5/2015  18:15:57.549497	103.797391
6/5/2015  18:15:57.559497	103.349296
6/5/2015  18:15:57.588498	103.349296
6/5/2015  18:15:57.598498	104.245486
6/5/2015  18:15:57.608498	103.797391
6/5/2015  18:15:57.618498	103.349296
6/5/2015  18:15:57.649498	103.797391
6/5/2015  18:15:57.659498	103.349296
6/5/2015  18:15:57.669498	103.797391
6/5/2015  18:15:57.679498	102.453107
6/5/2015  18:15:57.711499	103.797391
6/5/2015  18:15:57.721499	103.797391
6/5/2015  18:15:57.731499	103.797391
6/5/2015  18:15:57.741499	104.245486
6/5/2015  18:15:57.774500	103.797391
6/5/2015  18:15:57.784500	103.349296
6/5/2015  18:15:57.794500	103.349296
6/5/2015  18:15:57.804500	102.901201
6/5/2015  18:15:57.838500	103.797391
6/5/2015  18:15:57.848500	103.797391
6/5/2015  18:15:57.858500	103.797391
6/5/2015  18:15:57.868500	103.349296
6/5/2015  18:15:57.900501	103.797391
6/5/2015  18:15:57.910501	103.797391
6/5/2015  18:15:57.920501	104.245486
6/5/2015  18:15:57.930501	103.797391
6/5/2015  18:15:57.962502	103.349296
6/5/2015  18:15:57.972502	103.349296
6/5/2015  18:15:57.982502	103.349296
6/5/2015  18:15:57.992502	103.797391
6/5/2015  18:15:58.026502	104.245486
6/5/2015  18:15:58.036502	102.901201
6/5/2015  18:15:58.046502	103.349296
6/5/2015  18:15:58.056502	104.245486
6/5/2015  18:15:58.087503	103.349296
6/5/2015  18:15:58.097503	103.797391
6/5/2015  18:15:58.107503	103.349296
6/5/2015  18:15:58.117503	104.245486
6/5/2015  18:15:58.150504	103.797391
6/5/2015  18:15:58.160504	103.797391
6/5/2015  18:15:58.170504	103.797391
6/5/2015  18:15:58.180504	104.245486
6/5/2015  18:15:58.211504	103.797391
6/5/2015  18:15:58.221504	103.797391
6/5/2015  18:15:58.231504	103.349296
6/5/2015  18:15:58.241504	103.797391
6/5/2015  18:15:58.273505	103.349296
6/5/2015  18:15:58.283505	103.797391
6/5/2015  18:15:58.293505	103.349296
6/5/2015  18:15:58.303505	104.245486
6/5/2015  18:15:58.334506	104.245486
6/5/2015  18:15:58.344506	103.797391
6/5/2015  18:15:58.354506	103.797391
6/5/2015  18:15:58.364506	104.245486
6/5/2015  18:15:58.397506	103.797391
6/5/2015  18:15:58.407506	103.797391
6/5/2015  18:15:58.417506	103.797391
6/5/2015  18:15:58.427506	103.349296
6/5/2015  18:15:58.459506	103.797391
6/5/2015  18:15:58.469506	104.245486
6/5/2015  18:15:58.479506	103.349296
6/5/2015  18:15:58.489506	103.349296
6/5/2015  18:15:58.520507	104.245486
6/5/2015  18:15:58.530507	103.797391
6/5/2015  18:15:58.540507	103.349296
6/5/2015  18:15:58.550507	104.693580
6/5/2015  18:15:58.596508	104.245486
6/5/2015  18:15:58.606508	104.245486
6/5/2015  18:15:58.616508	104.245486
6/5/2015  18:15:58.626508	103.797391
6/5/2015  18:15:58.656508	104.693580
6/5/2015  18:15:58.666508	104.245486
6/5/2015  18:15:58.676508	103.797391
6/5/2015  18:15:58.686508	103.797391
6/5/2015  18:15:58.719509	103.797391
6/5/2015  18:15:58.729509	103.797391
6/5/2015  18:15:58.739509	103.797391
6/5/2015  18:15:58.749509	103.797391
6/5/2015  18:15:58.780510	104.245486
6/5/2015  18:15:58.790510	103.349296
6/5/2015  18:15:58.800510	103.349296
6/5/2015  18:15:58.810510	103.797391
6/5/2015  18:15:58.843510	103.797391
6/5/2015  18:15:58.853510	103.797391
6/5/2015  18:15:58.863510	104.693580
6/5/2015  18:15:58.873510	103.797391
6/5/2015  18:15:58.905511	103.797391
6/5/2015  18:15:58.915511	103.797391
6/5/2015  18:15:58.925511	103.797391
6/5/2015  18:15:58.935511	104.245486
6/5/2015  18:15:58.967512	103.797391
6/5/2015  18:15:58.977512	103.797391
6/5/2015  18:15:58.987512	104.245486
6/5/2015  18:15:58.997512	104.245486
6/5/2015  18:15:59.029512	103.797391
6/5/2015  18:15:59.039512	104.245486
6/5/2015  18:15:59.049512	104.245486
6/5/2015  18:15:59.059512	104.245486
6/5/2015  18:15:59.091513	103.797391
6/5/2015  18:15:59.101513	104.693580
6/5/2015  18:15:59.111513	103.797391
6/5/2015  18:15:59.121513	104.245486
6/5/2015  18:15:59.151514	104.693580
6/5/2015  18:15:59.161514	104.693580
6/5/2015  18:15:59.171514	103.797391
6/5/2015  18:15:59.181514	103.797391
6/5/2015  18:15:59.212514	104.245486
6/5/2015  18:15:59.222514	104.245486
6/5/2015  18:15:59.232514	104.693580
6/5/2015  18:15:59.242514	104.245486
6/5/2015  18:15:59.277515	104.245486
6/5/2015  18:15:59.287515	104.693580
6/5/2015  18:15:59.297515	104.693580
6/5/2015  18:15:59.307515	104.693580
6/5/2015  18:15:59.337515	103.797391
6/5/2015  18:15:59.347515	103.797391
6/5/2015  18:15:59.357515	104.693580
6/5/2015  18:15:59.367515	104.245486
6/5/2015  18:15:59.397516	104.693580
6/5/2015  18:15:59.407516	104.693580
6/5/2015  18:15:59.417516	104.245486
6/5/2015  18:15:59.427516	104.693580
6/5/2015  18:15:59.460516	103.797391
6/5/2015  18:15:59.470516	104.693580
6/5/2015  18:15:59.480516	103.797391
6/5/2015  18:15:59.490516	103.797391
6/5/2015  18:15:59.523517	104.245486
6/5/2015  18:15:59.533517	104.245486
6/5/2015  18:15:59.543517	104.693580
6/5/2015  18:15:59.553517	104.245486
6/5/2015  18:15:59.585518	105.141675
6/5/2015  18:15:59.595518	104.693580
6/5/2015  18:15:59.605518	104.245486
6/5/2015  18:15:59.615518	104.693580
6/5/2015  18:15:59.647519	104.693580
6/5/2015  18:15:59.657519	104.693580
6/5/2015  18:15:59.667519	104.245486
6/5/2015  18:15:59.677519	103.797391
6/5/2015  18:15:59.708519	105.141675
6/5/2015  18:15:59.718519	104.693580
6/5/2015  18:15:59.728519	104.245486
6/5/2015  18:15:59.738519	104.245486
6/5/2015  18:15:59.770520	104.693580
6/5/2015  18:15:59.780520	104.245486
6/5/2015  18:15:59.790520	104.245486
6/5/2015  18:15:59.800520	104.245486
6/5/2015  18:15:59.832520	104.693580
6/5/2015  18:15:59.842520	104.693580
6/5/2015  18:15:59.852520	105.141675
6/5/2015  18:15:59.862520	104.693580
6/5/2015  18:15:59.893521	104.693580
6/5/2015  18:15:59.903521	105.141675
6/5/2015  18:15:59.913521	104.693580
6/5/2015  18:15:59.923521	104.245486
6/5/2015  18:15:59.955522	105.141675
6/5/2015  18:15:59.965522	104.693580
6/5/2015  18:15:59.975522	104.693580
6/5/2015  18:15:59.985522	104.693580
6/5/2015  18:16:00.017522	105.141675
6/5/2015  18:16:00.027522	104.693580
6/5/2015  18:16:00.037522	104.245486
6/5/2015  18:16:00.047522	105.589770
6/5/2015  18:16:00.080523	104.693580
6/5/2015  18:16:00.090523	104.693580
6/5/2015  18:16:00.100523	104.245486
6/5/2015  18:16:00.110523	104.693580
6/5/2015  18:16:00.151524	104.693580
6/5/2015  18:16:00.161524	104.693580
6/5/2015  18:16:00.171524	104.693580
6/5/2015  18:16:00.181524	105.141675
6/5/2015  18:16:00.213524	104.693580
6/5/2015  18:16:00.223524	105.141675
6/5/2015  18:16:00.233524	104.693580
6/5/2015  18:16:00.243524	105.141675
6/5/2015  18:16:00.273525	104.693580
6/5/2015  18:16:00.283525	104.693580
6/5/2015  18:16:00.293525	105.141675
6/5/2015  18:16:00.303525	104.693580
6/5/2015  18:16:00.334525	105.589770
6/5/2015  18:16:00.344525	104.245486
6/5/2015  18:16:00.354525	103.797391
6/5/2015  18:16:00.364525	104.693580
6/5/2015  18:16:00.395526	104.693580
6/5/2015  18:16:00.405526	104.693580
6/5/2015  18:16:00.415526	105.589770
6/5/2015  18:16:00.425526	104.693580
6/5/2015  18:16:00.455526	104.693580
6/5/2015  18:16:00.465526	104.693580
6/5/2015  18:16:00.475526	104.245486
6/5/2015  18:16:00.485526	105.141675
6/5/2015  18:16:00.517527	105.141675
6/5/2015  18:16:00.527527	104.693580
6/5/2015  18:16:00.537527	105.141675
6/5/2015  18:16:00.547527	104.693580
6/5/2015  18:16:00.579528	104.693580
6/5/2015  18:16:00.589528	105.141675
6/5/2015  18:16:00.599528	105.141675
6/5/2015  18:16:00.609528	105.141675
6/5/2015  18:16:00.641528	104.693580
6/5/2015  18:16:00.651528	105.141675
6/5/2015  18:16:00.661528	104.693580
6/5/2015  18:16:00.671528	105.141675
6/5/2015  18:16:00.704529	105.141675
6/5/2015  18:16:00.714529	104.693580
6/5/2015  18:16:00.724529	105.141675
6/5/2015  18:16:00.734529	104.693580
6/5/2015  18:16:00.765530	104.693580
6/5/2015  18:16:00.775530	105.589770
6/5/2015  18:16:00.785530	105.141675
6/5/2015  18:16:00.795530	105.141675
6/5/2015  18:16:00.830530	105.589770
6/5/2015  18:16:00.840530	105.589770
6/5/2015  18:16:00.850530	105.141675
6/5/2015  18:16:00.860530	105.141675
6/5/2015  18:16:00.891531	105.141675
6/5/2015  18:16:00.901531	105.141675
6/5/2015  18:16:00.911531	105.589770
6/5/2015  18:16:00.921531	105.141675
6/5/2015  18:16:00.954532	105.141675
6/5/2015  18:16:00.964532	105.589770
6/5/2015  18:16:00.974532	104.693580
6/5/2015  18:16:00.984532	105.589770
6/5/2015  18:16:01.014532	105.589770
6/5/2015  18:16:01.024532	105.589770
6/5/2015  18:16:01.034532	105.141675
6/5/2015  18:16:01.044532	104.693580
6/5/2015  18:16:01.075533	105.141675
6/5/2015  18:16:01.085533	105.141675
6/5/2015  18:16:01.095533	105.589770
6/5/2015  18:16:01.105533	105.141675
6/5/2015  18:16:01.136533	105.589770
6/5/2015  18:16:01.146533	105.141675
6/5/2015  18:16:01.156533	105.589770
6/5/2015  18:16:01.166533	105.141675
6/5/2015  18:16:01.197534	105.589770
6/5/2015  18:16:01.207534	105.141675
6/5/2015  18:16:01.217534	106.037865
6/5/2015  18:16:01.227534	105.589770
6/5/2015  18:16:01.257534	105.141675
6/5/2015  18:16:01.267534	105.589770
6/5/2015  18:16:01.277534	104.693580
6/5/2015  18:16:01.287534	105.141675
6/5/2015  18:16:01.318535	105.141675
6/5/2015  18:16:01.328535	106.037865
6/5/2015  18:16:01.338535	105.589770
6/5/2015  18:16:01.348535	105.589770
6/5/2015  18:16:01.380536	105.141675
6/5/2015  18:16:01.390536	106.037865
6/5/2015  18:16:01.400536	106.037865
6/5/2015  18:16:01.410536	105.589770
6/5/2015  18:16:01.441536	105.141675
6/5/2015  18:16:01.451536	106.037865
6/5/2015  18:16:01.461536	106.037865
6/5/2015  18:16:01.471536	105.589770
6/5/2015  18:16:01.499537	106.037865
6/5/2015  18:16:01.509537	105.141675
6/5/2015  18:16:01.519537	105.589770
6/5/2015  18:16:01.529537	105.589770
6/5/2015  18:16:01.560537	105.141675
6/5/2015  18:16:01.570537	105.589770
6/5/2015  18:16:01.580537	105.589770
6/5/2015  18:16:01.590537	106.037865
6/5/2015  18:16:01.622538	105.589770
6/5/2015  18:16:01.632538	105.589770
6/5/2015  18:16:01.642538	105.141675
6/5/2015  18:16:01.652538	106.037865
6/5/2015  18:16:01.685539	105.589770
6/5/2015  18:16:01.695539	106.037865
6/5/2015  18:16:01.705539	105.589770
6/5/2015  18:16:01.715539	105.141675
6/5/2015  18:16:01.747539	106.037865
6/5/2015  18:16:01.757539	106.485959
6/5/2015  18:16:01.767539	106.037865
6/5/2015  18:16:01.777539	105.589770
6/5/2015  18:16:01.810540	105.589770
6/5/2015  18:16:01.820540	106.037865
6/5/2015  18:16:01.830540	106.037865
6/5/2015  18:16:01.840540	105.589770
6/5/2015  18:16:01.872540	106.037865
6/5/2015  18:16:01.882540	106.037865
6/5/2015  18:16:01.892540	105.589770
6/5/2015  18:16:01.902540	106.037865
6/5/2015  18:16:01.935541	105.589770
6/5/2015  18:16:01.945541	105.589770
6/5/2015  18:16:01.955541	106.934054
6/5/2015  18:16:01.965541	105.589770
6/5/2015  18:16:01.994542	105.589770
6/5/2015  18:16:02.004542	106.037865
6/5/2015  18:16:02.014542	106.037865
6/5/2015  18:16:02.024542	106.037865
6/5/2015  18:16:02.056542	106.037865
6/5/2015  18:16:02.066542	105.589770
6/5/2015  18:16:02.076542	106.485959
6/5/2015  18:16:02.086542	106.485959
6/5/2015  18:16:02.116543	106.037865
6/5/2015  18:16:02.126543	106.037865
6/5/2015  18:16:02.136543	106.037865
6/5/2015  18:16:02.146543	106.485959
6/5/2015  18:16:02.177544	106.485959
6/5/2015  18:16:02.187544	106.037865
6/5/2015  18:16:02.197544	106.037865
6/5/2015  18:16:02.207544	106.037865
6/5/2015  18:16:02.239544	105.141675
6/5/2015  18:16:02.249544	105.589770
6/5/2015  18:16:02.259544	105.589770
6/5/2015  18:16:02.269544	106.037865
6/5/2015  18:16:02.300545	106.037865
6/5/2015  18:16:02.310545	105.589770
6/5/2015  18:16:02.320545	106.037865
6/5/2015  18:16:02.330545	106.037865
6/5/2015  18:16:02.362545	105.589770
6/5/2015  18:16:02.372545	106.037865
6/5/2015  18:16:02.382545	106.037865
6/5/2015  18:16:02.392545	105.141675
6/5/2015  18:16:02.426546	106.037865
6/5/2015  18:16:02.436546	106.037865
6/5/2015  18:16:02.446546	105.589770
6/5/2015  18:16:02.456546	105.589770
6/5/2015  18:16:02.491547	106.037865
6/5/2015  18:16:02.501547	105.589770
6/5/2015  18:16:02.511547	105.141675
6/5/2015  18:16:02.521547	106.037865
6/5/2015  18:16:02.550548	106.037865
6/5/2015  18:16:02.560548	105.589770
6/5/2015  18:16:02.570548	105.141675
6/5/2015  18:16:02.580548	105.589770
6/5/2015  18:16:02.608548	105.589770
6/5/2015  18:16:02.618548	105.141675
6/5/2015  18:16:02.628548	105.589770
6/5/2015  18:16:02.638548	105.589770
6/5/2015  18:16:02.667549	105.589770
6/5/2015  18:16:02.677549	106.037865
6/5/2015  18:16:02.687549	105.141675
6/5/2015  18:16:02.697549	106.037865
6/5/2015  18:16:02.727549	104.693580
6/5/2015  18:16:02.737549	105.589770
6/5/2015  18:16:02.747549	105.589770
6/5/2015  18:16:02.757549	106.037865
6/5/2015  18:16:02.790550	105.589770
6/5/2015  18:16:02.800550	105.589770
6/5/2015  18:16:02.810550	105.589770
6/5/2015  18:16:02.820550	106.037865
6/5/2015  18:16:02.853550	105.589770
6/5/2015  18:16:02.863550	105.141675
6/5/2015  18:16:02.873550	105.589770
6/5/2015  18:16:02.883550	105.141675
6/5/2015  18:16:02.916551	105.589770
6/5/2015  18:16:02.926551	105.589770
6/5/2015  18:16:02.936551	105.589770
6/5/2015  18:16:02.946551	105.589770
6/5/2015  18:16:02.977552	105.141675
6/5/2015  18:16:02.987552	106.037865
6/5/2015  18:16:02.997552	105.589770
6/5/2015  18:16:03.007552	105.589770
6/5/2015  18:16:03.040552	105.141675
6/5/2015  18:16:03.050552	105.589770
6/5/2015  18:16:03.060552	106.037865
6/5/2015  18:16:03.070552	105.141675
6/5/2015  18:16:03.101553	106.037865
6/5/2015  18:16:03.111553	105.141675
6/5/2015  18:16:03.121553	105.141675
6/5/2015  18:16:03.131553	105.589770
6/5/2015  18:16:03.163554	105.141675
6/5/2015  18:16:03.173554	104.693580
6/5/2015  18:16:03.183554	105.141675
6/5/2015  18:16:03.193554	104.693580
6/5/2015  18:16:03.223554	105.589770
6/5/2015  18:16:03.233554	105.141675
6/5/2015  18:16:03.243554	105.589770
6/5/2015  18:16:03.253554	105.589770
6/5/2015  18:16:03.286555	105.589770
6/5/2015  18:16:03.296555	105.589770
6/5/2015  18:16:03.306555	105.141675
6/5/2015  18:16:03.316555	105.589770
6/5/2015  18:16:03.348556	104.693580
6/5/2015  18:16:03.358556	105.141675
6/5/2015  18:16:03.368556	105.141675
6/5/2015  18:16:03.378556	104.245486
6/5/2015  18:16:03.407556	105.589770
6/5/2015  18:16:03.417556	105.141675
6/5/2015  18:16:03.427556	105.589770
6/5/2015  18:16:03.437556	105.589770
6/5/2015  18:16:03.468556	104.693580
6/5/2015  18:16:03.478556	104.693580
6/5/2015  18:16:03.488556	105.589770
6/5/2015  18:16:03.498556	105.141675
6/5/2015  18:16:03.529557	105.141675
6/5/2015  18:16:03.539557	105.141675
6/5/2015  18:16:03.549557	105.141675
6/5/2015  18:16:03.559557	105.141675
6/5/2015  18:16:03.590558	104.693580
6/5/2015  18:16:03.600558	105.589770
6/5/2015  18:16:03.610558	105.141675
6/5/2015  18:16:03.620558	105.141675
6/5/2015  18:16:03.656558	104.245486
6/5/2015  18:16:03.666558	105.141675
6/5/2015  18:16:03.676558	104.245486
6/5/2015  18:16:03.686558	105.141675
6/5/2015  18:16:03.717559	104.693580
6/5/2015  18:16:03.727559	105.589770
6/5/2015  18:16:03.737559	105.141675
6/5/2015  18:16:03.747559	105.141675
6/5/2015  18:16:03.778560	104.693580
6/5/2015  18:16:03.788560	105.141675
6/5/2015  18:16:03.798560	105.141675
6/5/2015  18:16:03.808560	104.693580
6/5/2015  18:16:03.841560	104.693580
6/5/2015  18:16:03.851560	104.693580
6/5/2015  18:16:03.861560	105.141675
6/5/2015  18:16:03.871560	104.693580
6/5/2015  18:16:03.905561	105.141675
6/5/2015  18:16:03.915561	105.141675
6/5/2015  18:16:03.925561	104.693580
6/5/2015  18:16:03.935561	104.693580
6/5/2015  18:16:03.967562	105.141675
6/5/2015  18:16:03.977562	104.693580
6/5/2015  18:16:03.987562	105.141675
6/5/2015  18:16:03.997562	105.141675
6/5/2015  18:16:04.028562	104.693580
6/5/2015  18:16:04.038562	105.141675
6/5/2015  18:16:04.048562	105.141675
6/5/2015  18:16:04.058562	104.693580
6/5/2015  18:16:04.090563	105.141675
6/5/2015  18:16:04.100563	104.693580
6/5/2015  18:16:04.110563	105.141675
6/5/2015  18:16:04.120563	105.141675
6/5/2015  18:16:04.153563	105.141675
6/5/2015  18:16:04.163563	104.693580
6/5/2015  18:16:04.173563	104.693580
6/5/2015  18:16:04.183563	104.693580
6/5/2015  18:16:04.215564	105.141675
6/5/2015  18:16:04.225564	104.693580
6/5/2015  18:16:04.235564	103.797391
6/5/2015  18:16:04.245564	104.693580
6/5/2015  18:16:04.275565	105.141675
6/5/2015  18:16:04.285565	104.245486
6/5/2015  18:16:04.295565	105.141675
6/5/2015  18:16:04.305565	104.693580
6/5/2015  18:16:04.336565	104.245486
6/5/2015  18:16:04.346565	104.693580
6/5/2015  18:16:04.356565	104.693580
6/5/2015  18:16:04.366565	104.693580
6/5/2015  18:16:04.398566	104.693580
6/5/2015  18:16:04.408566	104.693580
6/5/2015  18:16:04.418566	104.693580
6/5/2015  18:16:04.428566	104.693580
6/5/2015  18:16:04.460566	104.245486
6/5/2015  18:16:04.470566	104.693580
6/5/2015  18:16:04.480566	104.245486
6/5/2015  18:16:04.490566	104.693580
6/5/2015  18:16:04.523567	105.141675
6/5/2015  18:16:04.533567	104.693580
6/5/2015  18:16:04.543567	104.693580
6/5/2015  18:16:04.553567	104.693580
6/5/2015  18:16:04.586568	104.245486
6/5/2015  18:16:04.596568	104.245486
6/5/2015  18:16:04.606568	104.693580
6/5/2015  18:16:04.616568	104.245486
6/5/2015  18:16:04.648569	104.693580
6/5/2015  18:16:04.658569	104.245486
6/5/2015  18:16:04.668569	104.245486
6/5/2015  18:16:04.678569	104.693580
6/5/2015  18:16:04.711569	104.693580
6/5/2015  18:16:04.721569	104.693580
6/5/2015  18:16:04.731569	103.797391
6/5/2015  18:16:04.741569	104.245486
6/5/2015  18:16:04.772570	104.693580
6/5/2015  18:16:04.782570	104.245486
6/5/2015  18:16:04.792570	104.693580
6/5/2015  18:16:04.802570	104.693580
6/5/2015  18:16:04.831570	104.693580
6/5/2015  18:16:04.841570	104.693580
6/5/2015  18:16:04.851570	104.245486
6/5/2015  18:16:04.861570	104.693580
6/5/2015  18:16:04.890571	104.245486
6/5/2015  18:16:04.900571	104.245486
6/5/2015  18:16:04.910571	105.141675
6/5/2015  18:16:04.920571	105.141675
6/5/2015  18:16:04.952571	104.693580
6/5/2015  18:16:04.962571	104.693580
6/5/2015  18:16:04.972571	104.245486
6/5/2015  18:16:04.982571	104.693580
6/5/2015  18:16:05.013572	104.245486
6/5/2015  18:16:05.023572	104.693580
6/5/2015  18:16:05.033572	104.693580
6/5/2015  18:16:05.043572	104.245486
6/5/2015  18:16:05.075572	104.693580
6/5/2015  18:16:05.085572	104.245486
6/5/2015  18:16:05.095572	105.141675
6/5/2015  18:16:05.105572	104.245486
6/5/2015  18:16:05.136573	104.245486
6/5/2015  18:16:05.146573	104.245486
6/5/2015  18:16:05.156573	105.141675
6/5/2015  18:16:05.166573	103.797391
6/5/2015  18:16:05.196574	104.693580
6/5/2015  18:16:05.206574	104.245486
6/5/2015  18:16:05.216574	104.245486
6/5/2015  18:16:05.226574	104.693580
6/5/2015  18:16:05.258574	103.797391
6/5/2015  18:16:05.268574	104.693580
6/5/2015  18:16:05.278574	104.245486
6/5/2015  18:16:05.288574	103.797391
6/5/2015  18:16:05.318575	104.245486
6/5/2015  18:16:05.328575	104.245486
6/5/2015  18:16:05.338575	104.245486
6/5/2015  18:16:05.348575	104.245486
6/5/2015  18:16:05.378576	104.245486
6/5/2015  18:16:05.388576	104.693580
6/5/2015  18:16:05.398576	104.245486
6/5/2015  18:16:05.408576	104.693580
6/5/2015  18:16:05.439576	104.245486
6/5/2015  18:16:05.449576	103.797391
6/5/2015  18:16:05.459576	104.245486
6/5/2015  18:16:05.469576	104.693580
6/5/2015  18:16:05.499577	103.797391
6/5/2015  18:16:05.509577	105.141675
6/5/2015  18:16:05.519577	105.141675
6/5/2015  18:16:05.529577	103.797391
6/5/2015  18:16:05.561577	104.693580
6/5/2015  18:16:05.571577	104.693580
6/5/2015  18:16:05.581577	104.245486
6/5/2015  18:16:05.591577	104.245486
6/5/2015  18:16:05.623578	103.797391
6/5/2015  18:16:05.633578	104.245486
6/5/2015  18:16:05.643578	104.245486
6/5/2015  18:16:05.653578	104.245486
6/5/2015  18:16:05.686579	104.693580
6/5/2015  18:16:05.696579	105.141675
6/5/2015  18:16:05.706579	104.693580
6/5/2015  18:16:05.716579	104.245486
